24H 最高$8.48
24H 最低$8.08
今日开盘$8.299
24H 成交量$1,113.17万
流通市值$35.44亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 316 |
ADXAdEx
|
$0.0527 | $0.0544 | $0.0502 | $45.76万 | $771.42万 | 0.00% |
| 108 |
JSTJUST
|
$0.14305 | $0.14314 | $0.13927 | $230.50万 | $14.08亿 | 2.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.1861 | $1.25 | $1.17 | $1.42亿 | $757.04亿 | -3.82% |
| 638 |
BELBella Protocol
|
$0.0962 | $0.0972 | $0.0912 | $10.16万 | $695.66万 | 3.33% |
| 626 |
USTCTerra Classic USD
|
$0.00434 | $0.0044 | $0.00408 | $11.27万 | $2,423.24万 | 2.12% |
| 433 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0307 | $28.32万 | $1,829.22万 | 0.32% |
| 324 |
0G0G
|
$0.1507 | $0.1523 | $0.1402 | $44.27万 | $3,205.73万 | 4.29% |
| 470 |
AWEAWE Network
|
$0.06234 | $0.06279 | $0.06123 | $23.10万 | $1.19亿 | 0.32% |
| 371 |
TThreshold Network
|
$0.00463 | $0.00471 | $0.00453 | $36.84万 | $5,175.58万 | 0.43% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 149 |
MEGAMegaETH
|
$0.04835 | $0.04996 | $0.04461 | $138.43万 | $5,470.27万 | 6.90% |
| 157 |
PLUMEPlume
|
$0.01375 | $0.01409 | $0.01307 | $130.27万 | $2,753.96万 | 1.85% |
| 348 |
ENSOEnso
|
$0.488 | $0.496 | $0.458 | $39.57万 | $1,001.73万 | 1.67% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 622 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $11.47万 | $746.54万 | 3.67% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 11 |
BNB币安币
|
$695 | $699.51 | $683.94 | $7,745.85万 | $914.88亿 | 0.39% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hedera _数字货币市值
Bubblemaps _BTC行情
Raydium _比特币
Ethena _BTC行情
Tether Gold _以太坊ETH价格
Injective _比特币
Thena _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格
Raydium _加密货币行情
RWUSD _数字货币市值
狗币 _比特币
OFFICIAL TRUMP _币种排行
以太坊 _比特币
Hyperliquid _比特币
Wrapped _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _比特币
比特币
牛来 _加密货币行情
QQQB _比特币
Hyperliquid _币种排行
Avalanche _比特币行情
Worldcoin _加密货币行情
Injective _比特币行情
Artificial _数字货币市值
Avalanche _币种排行
KORUB _比特币
Raydium _加密货币行情
Polygon _数字货币市值
Quant _比特币行情
达世币 _币种排行
EUR _数字货币市值
Plasma _数字货币市值
艾达币 _数字货币市值
Polkadot _币种排行
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
SOXSB _比特币
Ethena _比特币