24H 最高$0.06358
24H 最低$0.05773
今日开盘$0.06158
24H 成交量$36.91万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 435 |
ADXAdEx
|
$0.0506 | $0.0516 | $0.0485 | $33.16万 | $722.89万 | -1.56% |
| 91 |
JSTJUST
|
$0.14479 | $0.14734 | $0.14054 | $364.88万 | $14.37亿 | 1.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0985 | $1.16 | $1.08 | $2.05亿 | $694.83亿 | -4.90% |
| 649 |
BELBella Protocol
|
$0.0943 | $0.0969 | $0.0884 | $10.14万 | $680.42万 | 1.73% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.20% |
| 512 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $23.61万 | $1,761.20万 | 1.67% |
| 302 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $54.49万 | $3,079.53万 | 0.00% |
| 405 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.91万 | $1.23亿 | 2.74% |
| 484 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.38万 | $5,077.39万 | -0.22% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 108 |
MEGAMegaETH
|
$0.05011 | $0.05267 | $0.04801 | $265.50万 | $5,719.85万 | -1.69% |
| 178 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $112.73万 | $2,607.96万 | 2.11% |
| 426 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.15万 | $919.61万 | 0.45% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00628 | $0.00638 | $0.00575 | $16.02万 | $716.72万 | 3.12% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 8 |
BNB币安币
|
$689.23 | $698.32 | $673.31 | $1.06亿 | $902.88亿 | -1.27% |
| 403 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SNXXB _数字货币市值
USD1 _BTC行情
牛来 _币种排行
币安币 _比特币
以太经典 _BTC行情
瑞波币 _以太坊ETH价格
Holo _币种排行
Internet _比特币行情
MarsCoin _币种排行
Artificial _BTC行情
比特币 _以太坊ETH价格
波场 _数字货币市值
波场 _加密货币行情
Celestia _以太坊ETH价格
Uniswap _数字货币市值
COINB _BTC行情
Ethena _BTC行情
United Stables _以太坊ETH价格
USDC _币种排行
Plasma _比特币
ONEchain _数字货币市值
Plasma _加密货币行情
Ripple USD _BTC行情
比特币 _数字货币市值
艾达币 _BTC行情
艾达币 _币种排行
Aptos _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
Gains Network _数字货币市值
QQQB _加密货币行情
Zama _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _比特币行情
Celestia _币种排行
Gains Network _加密货币行情
Artificial _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pyth Network _以太坊ETH价格