24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 323 |
ADXAdEx
|
$0.0532 | $0.0536 | $0.0502 | $37.65万 | $771.42万 | 1.33% |
| 108 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $188.94万 | $14.08亿 | 0.78% |
| 6 |
XRPXRP (瑞波币)
|
$1.1623 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.09% |
| 639 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.13% |
| 610 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00422 | $9.55万 | $2,423.24万 | 2.12% |
| 443 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.61万 | $1,829.22万 | 0.00% |
| 256 |
0G0G
|
$0.1503 | $0.1548 | $0.1453 | $52.38万 | $3,205.73万 | 3.02% |
| 483 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06131 | $18.85万 | $1.19亿 | 0.70% |
| 456 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00454 | $21.50万 | $5,175.58万 | 0.00% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 135 |
MEGAMegaETH
|
$0.04824 | $0.04996 | $0.04611 | $125.36万 | $5,470.27万 | 4.62% |
| 172 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $92.59万 | $2,753.96万 | -0.59% |
| 402 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $28.03万 | $1,001.73万 | 1.89% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.24万 | $746.54万 | 0.31% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $686.51 | $5,107.78万 | $914.88亿 | 0.63% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EWYB _比特币行情
Act I : The _比特币行情
SNXXB _加密货币行情
Pump.fun _BTC行情
Aptos _数字货币市值
Worldcoin _数字货币市值
币安币 _数字货币市值
Avalanche _币种排行
Zama _比特币行情
Aerodrome _BTC行情
Moonriver _币种排行
Aster _比特币
ONEchain _币种排行
Huma Finance _币种排行
瑞波币 _比特币
Worldcoin _数字货币市值
BFUSD _比特币
狗币 _币种排行
Polkadot _数字货币市值
Wormhole _比特币行情
Act I : The _币种排行
RWUSD _以太坊ETH价格
Ether.fi _币种排行
Plasma _以太坊ETH价格
币安币 _数字货币市值
Aptos _币种排行
LayerZero _以太坊ETH价格
Injective _加密货币行情
EUR _币种排行
Hashflow _比特币行情
Zilliqa _加密货币行情
瑞波币 _比特币
Plasma _比特币
Chainlink _比特币
SNXXB _币种排行
以太坊 _加密货币行情
SNXXB _数字货币市值
达世币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Wormhole _BTC行情