24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.36亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.97万 | $704.68万 | -2.91% |
| 118 |
JSTJUST
|
$0.14469 | $0.14527 | $0.14298 | $156.96万 | $14.29亿 | 0.24% |
| 8 |
XRPXRP (瑞波币)
|
$1.0458 | $1.08 | $1.04 | $9,737.60万 | $682.90亿 | -1.06% |
| 650 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.37万 | $682.84万 | -0.44% |
| 625 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00415 | $8.77万 | $2,404.61万 | -1.62% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.85万 | $479.56万 | -1.01% |
| 72 |
0G0G
|
$0.1511 | $0.1615 | $0.1466 | $388.05万 | $3,318.23万 | 2.79% |
| 375 |
AWEAWE Network
|
$0.06167 | $0.06464 | $0.06119 | $32.59万 | $1.24亿 | -0.28% |
| 569 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.90万 | $5,026.09万 | -0.45% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 73 |
MEGAMegaETH
|
$0.04577 | $0.04749 | $0.04244 | $387.84万 | $5,280.65万 | -3.28% |
| 119 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $155.09万 | $2,693.51万 | -1.30% |
| 434 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.12万 | $915.18万 | -3.15% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.40万 | $732.49万 | -0.33% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 15 |
BNB币安币
|
$672.75 | $689.30 | $670.97 | $5,051.61万 | $904.30亿 | -1.15% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |