24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.50万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 352 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.0509 | $33.78万 | $771.42万 | 4.91% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $185.68万 | $14.08亿 | 0.54% |
| 6 |
XRPXRP (瑞波币)
|
$1.1622 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -2.78% |
| 640 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.24% |
| 610 |
USTCTerra Classic USD
|
$0.00435 | $0.00445 | $0.00422 | $9.54万 | $2,423.24万 | 2.84% |
| 441 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.66万 | $1,829.22万 | 0.32% |
| 255 |
0G0G
|
$0.1502 | $0.1548 | $0.1454 | $52.86万 | $3,205.73万 | 3.30% |
| 478 |
AWEAWE Network
|
$0.06298 | $0.06335 | $0.06131 | $19.52万 | $1.19亿 | 1.73% |
| 456 |
TThreshold Network
|
$0.00465 | $0.00469 | $0.00454 | $21.56万 | $5,175.58万 | 0.43% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 137 |
MEGAMegaETH
|
$0.04809 | $0.04996 | $0.04638 | $121.88万 | $5,470.27万 | 3.13% |
| 173 |
PLUMEPlume
|
$0.01351 | $0.01409 | $0.01339 | $92.04万 | $2,753.96万 | 0.00% |
| 403 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $27.87万 | $1,001.73万 | 2.54% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.28万 | $746.54万 | 0.78% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 12 |
BNB币安币
|
$695.5 | $699.51 | $686.51 | $5,118.48万 | $914.88亿 | 0.71% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
QQQB _以太坊ETH价格
应用链 _BTC行情
OFFICIAL TRUMP _数字货币市值
Polkadot _数字货币市值
Huma Finance _币种排行
波场 _币种排行
QQQB _比特币行情
StraitsX USD _比特币行情
Quant _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _比特币行情
Polygon _加密货币行情
RWUSD _加密货币行情
Tether Gold _比特币行情
Filecoin _加密货币行情
Quant _以太坊ETH价格
Avalanche _BTC行情
Ether.fi _数字货币市值
Pyth Network _比特币
CyberConnect _比特币
United Stables _数字货币市值
Celestia _加密货币行情
Hashflow _比特币行情
Solana _加密货币行情
牛来 _加密货币行情
Vanar Chain _比特币行情
波场 _比特币
Polygon _比特币
Vanar Chain _比特币
Celestia _比特币
USD1 _BTC行情
First Digital _币种排行
Chainlink _数字货币市值
Quant _数字货币市值
Filecoin _以太坊ETH价格
大零币 _以太坊ETH价格
EWYB _数字货币市值
Celo _比特币
Worldcoin _比特币