24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 463 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $26.16万 | $692.98万 | -4.14% |
| 108 |
JSTJUST
|
$0.14436 | $0.14559 | $0.14193 | $223.18万 | $14.16亿 | -0.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.0616 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.25% |
| 608 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -1.39% |
| 568 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $16.15万 | $2,327.07万 | 1.19% |
| 456 |
TREETree Capital
|
$0.029 | $0.0301 | $0.0285 | $27.31万 | $1,620.85万 | -3.33% |
| 284 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $54.28万 | $3,031.78万 | 2.67% |
| 541 |
AWEAWE Network
|
$0.06154 | $0.06295 | $0.06074 | $18.39万 | $1.19亿 | -2.19% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00455 | $0.00433 | $22.83万 | $4,858.54万 | -2.42% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 80 |
MEGAMegaETH
|
$0.05065 | $0.053 | $0.04849 | $409.17万 | $5,740.00万 | 0.74% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $142.36万 | $2,572.91万 | 1.55% |
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.40万 | $890.70万 | -0.68% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | -0.32% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 11 |
BNB币安币
|
$676.87 | $692.64 | $670.06 | $8,083.57万 | $884.67亿 | -1.80% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
狗币 _BTC行情
Filecoin _加密货币行情
BFUSD _币种排行
Prometeus _BTC行情
CyberConnect _以太坊ETH价格
Aptos _比特币
SNXXB _以太坊ETH价格
BEAMX _币种排行
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _币种排行
Binance _BTC行情
NEXPACE _以太坊ETH价格
Filecoin _币种排行
Render _以太坊ETH价格
Polygon _数字货币市值
Official _数字货币市值
MegaETH _比特币
牛来 _加密货币行情
Plasma _数字货币市值
EUR _币种排行
BEAMX _数字货币市值
BEB _比特币
BFUSD _币种排行
Sui _BTC行情
大零币 _数字货币市值
Near Protocol _比特币行情
TONToken _比特币行情
Holo _数字货币市值
USDC _币种排行
BENQI _加密货币行情
Worldcoin _比特币
比特币 _BTC行情
Binance _加密货币行情
KORUB _比特币
CyberConnect _币种排行
BENQI _币种排行
SNXXB _加密货币行情
Render _比特币行情
MegaETH _以太坊ETH价格