24H 最高$542.50
24H 最低$526.09
今日开盘$538.67
24H 成交量$39.69万
流通市值—
24H 涨跌额(-$9.70)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 426 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $26.97万 | $738.52万 | -2.34% |
| 101 |
JSTJUST
|
$0.14194 | $0.14462 | $0.14164 | $176.82万 | $14.13亿 | -1.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.1168 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.86% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.35万 | $669.97万 | -3.59% |
| 479 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.70万 | $2,291.78万 | -2.15% |
| 447 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.26万 | $467.53万 | -6.13% |
| 446 |
0G0G
|
$0.1404 | $0.1472 | $0.1347 | $24.33万 | $3,035.94万 | -4.56% |
| 359 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $35.86万 | $1.19亿 | -2.23% |
| 458 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $23.09万 | $5,035.74万 | -1.53% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 108 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04801 | $162.48万 | $5,665.80万 | 1.01% |
| 159 |
PLUMEPlume
|
$0.01252 | $0.01315 | $0.01213 | $90.41万 | $2,508.21万 | -4.72% |
| 320 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $40.23万 | $902.76万 | -5.17% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00596 | $0.00629 | $0.00575 | $13.59万 | $701.43万 | -5.25% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 8 |
BNB币安币
|
$685.61 | $702.00 | $678.37 | $7,209.06万 | $914.96亿 | -1.46% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aerodrome _币种排行
USDC _以太坊ETH价格
莱特币 _币种排行
Hashflow _币种排行
StraitsX USD _比特币
大零币 _比特币
Act I : The _币种排行
QQQB _币种排行
KORUB _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
Plasma _以太坊ETH价格
Aster _BTC行情
Aptos _币种排行
Aster _比特币行情
ONEchain _比特币
达世币 _以太坊ETH价格
莱特币 _币种排行
Virtuals _以太坊ETH价格
DODO _以太坊ETH价格
Bubblemaps _加密货币行情
Gains Network _BTC行情
Sign _BTC行情
以太坊 _数字货币市值
Internet _比特币行情
USDC _比特币
狗币 _比特币行情
Aster _比特币行情
Reserve Rights _加密货币行情
币安币 _比特币行情
Aptos _币种排行
DODO _以太坊ETH价格
瑞波币 _币种排行
达世币 _比特币
OFFICIAL TRUMP _比特币行情
Gains Network _比特币行情
Arbitrum _以太坊ETH价格
波场 _加密货币行情
Hashflow _比特币
QQQB _以太坊ETH价格