24H 最高$0.378
24H 最低$0.355
今日开盘$0.365
24H 成交量$16.12万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 311 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $45.83万 | $771.42万 | 0.19% |
| 108 |
JSTJUST
|
$0.143 | $0.14314 | $0.13927 | $229.09万 | $14.08亿 | 2.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.1828 | $1.25 | $1.17 | $1.40亿 | $757.04亿 | -4.42% |
| 644 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0912 | $9.72万 | $695.66万 | 2.24% |
| 623 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00408 | $11.28万 | $2,423.24万 | 1.17% |
| 446 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0307 | $25.77万 | $1,829.22万 | 0.63% |
| 317 |
0G0G
|
$0.1519 | $0.153 | $0.1402 | $45.24万 | $3,205.73万 | 4.90% |
| 473 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06123 | $22.58万 | $1.19亿 | 1.28% |
| 380 |
TThreshold Network
|
$0.00462 | $0.00471 | $0.00453 | $35.24万 | $5,175.58万 | -1.07% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 147 |
MEGAMegaETH
|
$0.04854 | $0.04996 | $0.04461 | $137.57万 | $5,470.27万 | 6.82% |
| 156 |
PLUMEPlume
|
$0.01368 | $0.01409 | $0.01307 | $128.25万 | $2,753.96万 | 0.29% |
| 355 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $38.74万 | $1,001.73万 | 1.45% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 627 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $11.09万 | $746.54万 | 2.37% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 11 |
BNB币安币
|
$693.76 | $699.51 | $683.94 | $7,632.78万 | $914.88亿 | 0.32% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BitTensor _数字货币市值
DRAMB _以太坊ETH价格
Starknet _币种排行
Polkadot _加密货币行情
Aster _加密货币行情
Act I : The _加密货币行情
Worldcoin _加密货币行情
EUR _加密货币行情
Chainlink _BTC行情
Celestia _币种排行
Celo _数字货币市值
PAX Gold _加密货币行情
Starknet _BTC行情
牛来 _币种排行
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _币种排行
Aave _币种排行
OFFICIAL TRUMP _币种排行
达世币 _比特币行情
Celestia _BTC行情
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格
Gitcoin _比特币行情
BitTensor _BTC行情
USD1 _BTC行情
SOXSB _比特币
PAX Gold _数字货币市值
TQQQB _比特币
THORChain _加密货币行情
Ondo _比特币
CyberConnect _比特币行情
StraitsX USD _比特币
BFUSD _以太坊ETH价格
NBISB _BTC行情
币安币 _加密货币行情
Sui _加密货币行情
LayerZero _以太坊ETH价格
AMDB _币种排行