24H 最高$64.18
24H 最低$62.66
今日开盘$63.89
24H 成交量$6.53万
流通市值—
24H 涨跌额(-$0.66)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 461 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $26.30万 | $692.98万 | -3.18% |
| 108 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $222.35万 | $14.16亿 | -0.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.0613 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.79% |
| 608 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.56万 | $662.14万 | -0.54% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 0.71% |
| 443 |
TREETree Capital
|
$0.0293 | $0.03 | $0.0285 | $28.49万 | $1,620.85万 | -2.01% |
| 271 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $58.10万 | $3,031.78万 | 3.17% |
| 544 |
AWEAWE Network
|
$0.06171 | $0.06266 | $0.06074 | $18.22万 | $1.19亿 | -1.30% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $23.10万 | $4,858.54万 | -1.55% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 79 |
MEGAMegaETH
|
$0.05091 | $0.053 | $0.04849 | $410.07万 | $5,740.00万 | 1.17% |
| 142 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.69万 | $2,572.91万 | 1.79% |
| 323 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.18万 | $890.70万 | -0.46% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | 0.65% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 11 |
BNB币安币
|
$678.24 | $692.64 | $670.06 | $8,094.90万 | $884.67亿 | -1.67% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BENQI _数字货币市值
Aerodrome _币种排行
Quant _以太坊ETH价格
Aster _比特币行情
Near Protocol _加密货币行情
Midnight _加密货币行情
波场 _加密货币行情
SOXSB _加密货币行情
BFUSD _数字货币市值
Near Protocol _比特币
Act I : The _币种排行
BitTensor _BTC行情
Internet _加密货币行情
Ether.fi _以太坊ETH价格
TQQQB _比特币
BFUSD _币种排行
SOXSB _BTC行情
BitTensor _加密货币行情
Ondo _数字货币市值
KORUB _比特币
恒星币 _以太坊ETH价格
Near Protocol _币种排行
BitTensor _数字货币市值
USD1 _加密货币行情
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
Prometeus _BTC行情
BitTensor _数字货币市值
NFPrompt _数字货币市值
Polkadot _以太坊ETH价格
United Stables _币种排行
Tether Gold _币种排行
Ether.fi _比特币行情
Ether.fi _比特币行情
BEAMX _比特币行情
BENQI _加密货币行情
TQQQB _比特币
恒星币 _比特币
TQQQB _BTC行情
大零币 _数字货币市值