24H 最高$164.07
24H 最低$157.33
今日开盘$157.67
24H 成交量$22.26万
流通市值—
24H 涨跌额($2.96)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0513 | $30.70万 | $771.42万 | 1.73% |
| 114 |
JSTJUST
|
$0.14239 | $0.14361 | $0.14131 | $164.10万 | $14.08亿 | 0.10% |
| 6 |
XRPXRP (瑞波币)
|
$1.1784 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.91% |
| 650 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.0952 | $6.38万 | $695.66万 | -0.52% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00429 | $9.03万 | $2,423.24万 | 0.93% |
| 446 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0312 | $21.41万 | $1,829.22万 | 0.00% |
| 259 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $51.34万 | $3,205.73万 | 2.11% |
| 467 |
AWEAWE Network
|
$0.06308 | $0.0635 | $0.06131 | $20.04万 | $1.19亿 | 1.61% |
| 510 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00457 | $16.48万 | $5,175.58万 | 0.43% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 156 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $104.10万 | $5,470.27万 | -0.81% |
| 176 |
PLUMEPlume
|
$0.01347 | $0.01409 | $0.01342 | $89.11万 | $2,753.96万 | -0.74% |
| 416 |
ENSOEnso
|
$0.481 | $0.496 | $0.481 | $25.61万 | $1,001.73万 | -1.23% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 609 |
XAIXai Games
|
$0.0064 | $0.00664 | $0.00639 | $9.18万 | $746.54万 | -1.39% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $690.12 | $4,777.77万 | $914.88亿 | 0.69% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Act I : The _比特币行情
Caldera _以太坊ETH价格
MarsCoin _比特币行情
PAX Gold _比特币
Pepe _加密货币行情
Official _比特币行情
以太坊 _比特币
Pyth Network _BTC行情
以太坊 _以太坊ETH价格
ONEchain _BTC行情
SNXXB _数字货币市值
Chainlink _比特币行情
Wormhole _币种排行
Aave _数字货币市值
Artificial _加密货币行情
波场 _BTC行情
币安币 _比特币行情
Wormhole _币种排行
恒星币 _币种排行
Pepe _比特币行情
比特现金 _数字货币市值
比特现金 _比特币行情
PAX Gold _数字货币市值
Aster _数字货币市值
LayerZero _比特币
Wormhole _比特币
StraitsX USD _币种排行
USD1 _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _比特币行情
恒星币 _比特币
SOXSB _加密货币行情
Bubblemaps _比特币行情
NFPrompt _币种排行
Near Protocol _比特币
Quant _比特币
Solana _币种排行
币安人生 _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情