24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03856
24H 成交量$470.72万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 437 |
ADXAdEx
|
$0.0506 | $0.0516 | $0.0485 | $33.07万 | $722.89万 | -1.37% |
| 91 |
JSTJUST
|
$0.14494 | $0.14734 | $0.14054 | $365.66万 | $14.37亿 | 1.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.0942 | $1.15 | $1.08 | $2.06亿 | $694.83亿 | -5.01% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $10.14万 | $680.42万 | 1.30% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.68% |
| 511 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $23.66万 | $1,761.20万 | 1.00% |
| 302 |
0G0G
|
$0.1425 | $0.1472 | $0.1347 | $54.71万 | $3,079.53万 | -0.35% |
| 404 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.91万 | $1.23亿 | 3.00% |
| 486 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.27万 | $5,077.39万 | -0.44% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 108 |
MEGAMegaETH
|
$0.05017 | $0.05267 | $0.04801 | $264.26万 | $5,719.85万 | -0.65% |
| 178 |
PLUMEPlume
|
$0.01295 | $0.01332 | $0.01213 | $112.89万 | $2,607.96万 | 1.49% |
| 427 |
ENSOEnso
|
$0.442 | $0.455 | $0.423 | $33.95万 | $919.61万 | -0.23% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $16.06万 | $716.72万 | 2.63% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 8 |
BNB币安币
|
$688.13 | $698.32 | $673.31 | $1.07亿 | $902.88亿 | -1.41% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _加密货币行情
Ripple USD _币种排行
Plasma _币种排行
Ether.fi _数字货币市值
USD1 _数字货币市值
Near Protocol _数字货币市值
Aave _比特币
Ondo _数字货币市值
Avalanche _比特币行情
Starknet _比特币行情
Injective _BTC行情
Ondo _以太坊ETH价格
Initia _比特币行情
USDC _比特币
PAX Gold _比特币行情
Near Protocol _比特币行情
JUST _比特币
COINB _BTC行情
比特现金 _数字货币市值
Aave _加密货币行情
Polkadot _比特币
Reserve Rights _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _BTC行情
Starknet _加密货币行情
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _数字货币市值
BFUSD _币种排行
Prometeus _加密货币行情
Ripple USD _币种排行
First Neiro _币种排行
First Digital _数字货币市值
Meteora _比特币
MarsCoin _数字货币市值
Hyperliquid _比特币
Artificial _数字货币市值
Test _比特币行情
莱特币 _比特币行情