24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 371 |
ADXAdEx
|
$0.0533 | $0.0538 | $0.0513 | $31.38万 | $771.42万 | 1.91% |
| 115 |
JSTJUST
|
$0.14265 | $0.14361 | $0.14131 | $166.58万 | $14.08亿 | -0.15% |
| 6 |
XRPXRP (瑞波币)
|
$1.1756 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.88% |
| 649 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0948 | $6.55万 | $695.66万 | 0.74% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 444 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.79万 | $1,829.22万 | 0.64% |
| 252 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $53.34万 | $3,205.73万 | 2.18% |
| 467 |
AWEAWE Network
|
$0.06294 | $0.0635 | $0.06131 | $20.08万 | $1.19亿 | 1.73% |
| 503 |
TThreshold Network
|
$0.00462 | $0.00469 | $0.00457 | $16.90万 | $5,175.58万 | 0.87% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 147 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $112.25万 | $5,470.27万 | 0.44% |
| 177 |
PLUMEPlume
|
$0.01347 | $0.01409 | $0.01345 | $88.86万 | $2,753.96万 | -0.66% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.71万 | $1,001.73万 | -0.62% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $9.51万 | $746.54万 | -0.62% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 12 |
BNB币安币
|
$694.94 | $699.51 | $689.19 | $4,855.55万 | $914.88亿 | 0.67% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celestia _币种排行
Avalanche _BTC行情
Raydium _加密货币行情
Aerodrome _BTC行情
INTWB _BTC行情
Filecoin _以太坊ETH价格
TONToken _数字货币市值
Wormhole _数字货币市值
SNXXB _币种排行
莱特币 _BTC行情
BMNRB _比特币
Pump.fun _比特币行情
Thena _币种排行
Aerodrome _BTC行情
QQQB _比特币
Uniswap _比特币行情
Ether.fi _BTC行情
Sui _币种排行
Uniswap _币种排行
Hedera _比特币
艾达币 _比特币
Sui _BTC行情
TQQQB _BTC行情
CyberConnect _以太坊ETH价格
First Digital _比特币
比特现金 _比特币
INTWB _BTC行情
Moonriver _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
Ondo _比特币行情
First Digital _加密货币行情
BMNRB _以太坊ETH价格
达世币 _加密货币行情
Internet _币种排行
大零币 _比特币行情
波场 _数字货币市值
以太坊 _比特币行情
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情